FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Blue Owl Capital Inc. (OWL)
Friday, 5/24/2024 11:43 AM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.15 1.95 0.65 103 301 0.8% -0.6%
20.0 0.20 0.25 0.23 1 415 1.0% 4.9%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.60 1.15 0.87 0 3 3.2% 1.8%
20.0 - 0.80 - 0 33 - -
AUG    Expiring 8/16/2024  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.10 1.45 1.03 2 347 6.1% 4.6%
20.0 0.70 0.85 0.59 25 522 3.8% 7.8%
NOV    Expiring 11/15/2024  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.30 2.85 1.43 0 39 7.2% 5.8%
20.0 1.10 1.55 0.99 2 96 6.1% 10.1%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.00 3.30 2.77 0 256 18.5% 4.6%
20.0 0.10 1.90 1.11 0 868 0.5% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OWL Quote - Option Quotes for OWL - OptionChain for OWL