Covered Call 2 Strike Option Chain for Outfront Media Inc. (OUT)

Wednesday, 1/15/2025 10:24 AM ET - 20 min. delayed

Look! There's potential to make 3.1% in only 37 days!

JAN    Expiring 1/17/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.30	1.15	0.60	0	0	1.7%	-1.7%
18.0	0.05	0.15	0.02	1	61	0.3%	2.6%

FEB    Expiring 2/21/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	-	1.30	-	0	244	-	-
18.0	0.45	0.65	0.37	1	537	2.6%	5.0%

MAR    Expiring 3/21/2025  65 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.05	1.65	1.01	0	440	6.3%	2.7%
18.0	-	1.00	-	0	502	-	-

JUN    Expiring 6/20/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.50	2.40	1.32	0	0	9.3%	5.6%
18.0	1.00	1.85	0.88	0	0	6.0%	8.4%

JUL    Expiring 7/18/2025  184 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.60	2.50	1.39	0	0	10.0%	6.2%
18.0	0.95	2.05	0.95	0	3	5.7%	8.1%

SEP    Expiring 9/19/2025  247 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.45	2.90	1.52	0	0	9.0%	5.3%
18.0	1.10	2.30	1.10	0	0	6.7%	9.1%

DEC    Expiring 12/19/2025  338 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.50	3.30	1.67	0	3	9.3%	5.6%
20.0	0.45	2.20	0.70	0	46	2.6%	16.6%