FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ouster Inc. (OUST)
Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 16.5% in only 51 days!
JUL    Expiring 7/18/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.75 2.90 2.85 93 228 13.0% 8.3%
24.0 2.30 2.45 2.37 97 327 10.6% 10.7%
AUG    Expiring 8/15/2025  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.30 5.00 3.95 58 487 21.8% 16.9%
24.0 3.80 4.10 3.49 51 117 18.8% 18.9%
NOV    Expiring 11/21/2025  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 6.40 6.70 6.33 0 18 36.4% 30.8%
24.0 6.00 6.30 5.93 154 36 33.4% 33.5%
JAN    Expiring 1/16/2026  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 7.00 7.40 7.31 2 57 41.2% 35.5%
24.0 6.60 7.00 6.93 0 14 38.0% 38.1%
FEB    Expiring 2/20/2026  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 7.50 7.80 7.85 2 36 45.5% 39.6%
24.0 7.10 7.40 7.49 0 8 42.1% 42.2%
JAN    Expiring 1/15/2027  569 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 10.20 11.80 11.80 1 144 74.0% 59.7%
25.0 10.10 12.00 10.96 57 234 72.8% 80.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OUST Quote - Option Quotes for OUST - OptionChain for OUST