| Look! There's potential to make 16.5% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 2.75 | 2.90 | 2.85 | 93 | 228 | 13.0% | 8.3% | ||||
| 24.0 | 2.30 | 2.45 | 2.37 | 97 | 327 | 10.6% | 10.7% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 4.30 | 5.00 | 3.95 | 58 | 487 | 21.8% | 16.9% | ||||
| 24.0 | 3.80 | 4.10 | 3.49 | 51 | 117 | 18.8% | 18.9% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 6.40 | 6.70 | 6.33 | 0 | 18 | 36.4% | 30.8% | ||||
| 24.0 | 6.00 | 6.30 | 5.93 | 154 | 36 | 33.4% | 33.5% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 7.00 | 7.40 | 7.31 | 2 | 57 | 41.2% | 35.5% | ||||
| 24.0 | 6.60 | 7.00 | 6.93 | 0 | 14 | 38.0% | 38.1% | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 7.50 | 7.80 | 7.85 | 2 | 36 | 45.5% | 39.6% | ||||
| 24.0 | 7.10 | 7.40 | 7.49 | 0 | 8 | 42.1% | 42.2% | ||||
| JAN Expiring 1/15/2027 569 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 10.20 | 11.80 | 11.80 | 1 | 144 | 74.0% | 59.7% | ||||
| 25.0 | 10.10 | 12.00 | 10.96 | 57 | 234 | 72.8% | 80.1% | ||||
