| Look! There's potential to make 1.8% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| 54.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 54.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.25 | 3.40 | 2.18 | 0 | 0 | 0.5% | -0.4% | ||||
| 54.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.80 | 4.20 | 2.92 | 0 | 0 | 1.5% | 0.7% | ||||
| 54.0 | 0.25 | 3.50 | 2.40 | 0 | 0 | 0.5% | 1.5% | ||||
