| Look! There's potential to make 2.3% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.05 | 0.80 | 0.49 | 0 | 4 | 0.2% | -0.3% | ||||
| 30.0 | - | 0.60 | - | 0 | 13 | - | - | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.05 | 1.55 | 0.73 | 0 | 0 | 0.2% | -0.3% | ||||
| 30.0 | 0.05 | 1.10 | 0.30 | 0 | 0 | 0.2% | 3.2% | ||||
| JUN Expiring 6/20/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.70 | 2.05 | 0.96 | 0 | 12 | 2.5% | 2.0% | ||||
| 30.0 | 0.45 | 0.90 | 0.50 | 0 | 46 | 1.6% | 4.6% | ||||
| SEP Expiring 9/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.10 | 2.75 | 1.44 | 0 | 0 | 0.3% | -0.1% | ||||
| 30.0 | 0.15 | 2.10 | 0.93 | 1 | 0 | 0.5% | 3.5% | ||||
