FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for VanEck Merk Gold Trust ETF (OUNZ)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 - 1.05 - 4 4 - -
24.0 - 0.30 - 2 2 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.65 0.75 0.70 10 25 2.9% 1.3%
24.0 - 0.40 - 0 6 - -
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.05 1.65 0.89 0 0 0.2% -1.3%
24.0 - 1.05 - 0 0 - -
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.10 1.40 1.24 3 40 4.9% 3.3%
24.0 - 0.95 - 0 1 - -
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.50 2.65 1.65 0 0 2.2% 0.6%
24.0 0.15 2.00 1.10 1 4 0.6% 3.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OUNZ Quote - Option Quotes for OUNZ - OptionChain for OUNZ