| Look! There's potential to make 2.2% in only 46 days! |
| DEC Expiring 12/15/2023 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.05 | 0.70 | 0.67 | 0 | 66 | 0.3% | -2.9% | ||||
| 20.0 | - | 0.30 | - | 0 | 294 | - | - | ||||
| JAN Expiring 1/19/2024 46 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.10 | 1.70 | 0.86 | 0 | 0 | 0.5% | -2.7% | ||||
| 20.0 | 0.15 | 0.70 | 0.27 | 0 | 10 | 0.8% | 2.7% | ||||
| MAR Expiring 3/15/2024 102 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.30 | 1.75 | 1.11 | 0 | 7 | 1.6% | -1.7% | ||||
| 20.0 | 0.30 | 1.10 | 0.53 | 0 | 11 | 1.6% | 3.5% | ||||
| JUN Expiring 6/21/2024 200 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.45 | 2.35 | 1.48 | 0 | 31 | 2.3% | -0.9% | ||||
| 20.0 | 0.45 | 1.70 | 0.89 | 0 | 2 | 2.3% | 4.3% | ||||
