FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for VanEck Merk Gold Trust ETF (OUNZ)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 19 days!
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 - 0.85 - 0 28 - -
18.0 - 0.85 - 0 35 - -
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 - 1.30 - 0 0 - -
18.0 - 1.00 - 0 0 - -
MAR    Expiring 3/17/2023  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.05 1.70 0.76 0 22 0.3% 0.2%
18.0 - 0.55 - 0 10 - -
JUN    Expiring 6/16/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.05 2.20 1.08 0 0 0.3% 0.2%
18.0 - 1.80 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OUNZ Quote - Option Quotes for OUNZ - OptionChain for OUNZ
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN