| Look! There's potential to make 3.0% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 80.0 | - | 4.80 | - | 0 | 2 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 0.55 | 4.90 | 2.96 | 0 | 1 | 0.7% | -0.6% | ||||
| 80.0 | - | 4.50 | - | 0 | 8 | - | - | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 3.10 | 7.90 | 5.35 | 0 | 2 | 4.3% | 2.8% | ||||
| 80.0 | 0.60 | 5.00 | 3.21 | 0 | 17 | 0.8% | 6.0% | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 4.70 | 9.50 | 6.91 | 0 | 0 | 6.6% | 5.1% | ||||
| 80.0 | 2.15 | 7.00 | 4.76 | 0 | 2 | 2.9% | 8.3% | ||||
