| Look! There's potential to make 12.6% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 3.00 | - | 0 | 13 | - | - | ||||
| 11.0 | - | 2.70 | - | 0 | 24 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.30 | 3.40 | 1.27 | 0 | 6 | 2.9% | -4.1% | ||||
| 11.0 | - | 3.20 | - | 0 | 24 | - | - | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.85 | 3.80 | 1.80 | 0 | 0 | 8.6% | 1.2% | ||||
| 11.0 | 0.50 | 3.70 | 1.32 | 0 | 3 | 4.9% | 7.5% | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.00 | 3.90 | 2.19 | 0 | 0 | 10.3% | 2.8% | ||||
| 11.0 | 0.75 | 4.30 | 1.74 | 0 | 0 | 7.5% | 10.2% | ||||
