| Look! There's potential to make 6.8% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.40 | 0.75 | 0.51 | 2 | 62 | 4.4% | -1.2% | ||||
| 10.0 | - | 0.15 | - | 0 | 557 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.00 | 1.20 | 0.96 | 2 | 623 | 11.8% | 5.8% | ||||
| 10.0 | 0.55 | 0.75 | 0.49 | 2 | 1257 | 6.1% | 11.7% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.25 | 1.60 | 1.19 | 0 | 0 | 2.7% | -2.8% | ||||
| 10.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.60 | 2.05 | 1.56 | 0 | 357 | 20.2% | 13.9% | ||||
| 10.0 | 0.65 | 1.70 | 1.12 | 0 | 885 | 7.3% | 12.9% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.90 | 2.55 | 1.97 | 0 | 0 | 25.0% | 18.3% | ||||
| 10.0 | 1.65 | 2.20 | 1.55 | 0 | 0 | 21.0% | 27.3% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 2.10 | 2.60 | 2.08 | 0 | 62 | 28.4% | 21.5% | ||||
| 10.0 | 0.60 | 2.30 | 1.66 | 3 | 105 | 6.7% | 12.3% | ||||
