FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Oatly Group AB (OTLY)
Friday, 5/24/2024 12:27 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.15 0.20 0.14 11 1496 15.8% 5.3%
1.5 - 0.05 - 1 1918 - -
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.15 0.25 0.17 0 19 15.8% 5.3%
1.5 - 0.10 - 0 21 - -
SEP    Expiring 9/20/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.20 0.30 0.22 0 533 22.2% 11.1%
1.5 0.05 0.15 0.06 6 3910 4.8% 42.9%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.25 0.40 0.28 0 8 29.4% 17.6%
1.5 0.10 0.20 0.12 1 171 10.0% 50.0%
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.25 0.35 0.29 52 3661 29.4% 17.6%
1.5 0.15 0.20 0.13 0 2437 15.8% 57.9%
JAN    Expiring 1/16/2026  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.55 0.44 10 2164 46.7% 33.3%
1.5 0.15 0.45 0.29 20 2684 15.8% 57.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OTLY Quote - Option Quotes for OTLY - OptionChain for OTLY