Tuesday, 8/18/2026 10:19 PM ET — 20 min. delayed
Look! There's potential to make 6.6% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
0.50 |
1.30 |
0.81 |
0 |
80 |
3.8% |
-1.1% |
| 14.0 |
- |
0.90 |
- |
0 |
47 |
- |
- |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
1.05 |
1.80 |
1.50 |
0 |
32 |
8.3% |
3.2% |
| 14.0 |
0.55 |
1.25 |
1.02 |
0 |
218 |
4.2% |
6.9% |
| DEC Expiring 12/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
1.90 |
2.95 |
2.60 |
0 |
26 |
16.2% |
10.6% |
| 14.0 |
0.65 |
2.35 |
2.17 |
0 |
5 |
5.0% |
7.7% |
| MAR Expiring 3/19/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
2.40 |
4.00 |
3.33 |
0 |
5 |
21.3% |
15.6% |
| 14.0 |
1.45 |
3.70 |
2.92 |
0 |
5 |
11.9% |
14.8% |
