| Look! There's potential to make 2.6% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 0.10 | 3.60 | 1.65 | 11 | 44 | 0.1% | -1.6% | ||||
| 95.0 | - | 1.40 | - | 587 | 690 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 2.75 | 5.40 | 3.49 | 0 | 2 | 3.0% | 1.3% | ||||
| 95.0 | 1.50 | 2.15 | 2.20 | 7 | 43 | 1.6% | 2.6% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 2.70 | 6.90 | 4.60 | 0 | 3 | 3.0% | 1.2% | ||||
| 95.0 | 1.45 | 5.50 | 3.33 | 7 | 16 | 1.6% | 2.5% | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 3.90 | 7.90 | 5.66 | 0 | 1 | 4.3% | 2.6% | ||||
| 95.0 | 3.50 | 5.90 | 4.41 | 0 | 17 | 3.9% | 4.9% | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 7.00 | 9.40 | 7.18 | 0 | 25 | 8.0% | 6.2% | ||||
| 95.0 | 4.00 | 8.10 | 5.94 | 0 | 26 | 4.4% | 5.5% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 6.00 | 10.00 | 7.76 | 0 | 1 | 6.8% | 5.0% | ||||
| 95.0 | 4.50 | 8.70 | 6.53 | 0 | 8 | 5.0% | 6.0% | ||||
