FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Otis Worldwide Corp (OTIS)
Friday, 5/24/2024 11:32 AM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 1.80 1.95 2.07 0 1042 1.9% 1.8%
100.0 0.70 0.80 1.03 0 938 0.7% 3.2%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 2.65 2.80 2.98 0 648 2.8% 2.7%
100.0 1.40 1.55 1.86 28 162 1.5% 4.0%
SEP    Expiring 9/20/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 4.40 4.60 4.48 0 3290 4.7% 4.6%
100.0 3.10 3.30 3.30 0 61 3.3% 5.8%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 6.40 6.70 6.16 0 7 7.0% 6.9%
100.0 5.00 5.20 4.95 0 33 5.4% 8.0%
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.00 7.20 6.61 0 153 7.7% 7.6%
100.0 5.60 5.80 5.39 0 253 6.1% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OTIS Quote - Option Quotes for OTIS - OptionChain for OTIS