Wednesday, 5/13/2026 11:15 AM ET — 20 min. delayed
Look! There's potential to make 2.5% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
1.60 |
2.15 |
1.78 |
0 |
0 |
2.2% |
0.1% |
| 75.0 |
0.30 |
0.50 |
0.42 |
0 |
8 |
0.4% |
1.8% |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
2.80 |
3.40 |
3.37 |
0 |
0 |
3.9% |
1.8% |
| 75.0 |
1.55 |
2.10 |
2.12 |
17 |
10 |
2.1% |
3.5% |
| SEP Expiring 9/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
4.60 |
6.30 |
5.54 |
0 |
1 |
6.6% |
4.5% |
| 75.0 |
3.60 |
4.50 |
4.34 |
0 |
37 |
5.1% |
6.5% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
5.50 |
8.20 |
6.99 |
0 |
0 |
8.0% |
5.8% |
| 75.0 |
5.40 |
6.90 |
5.81 |
1 |
3 |
7.9% |
9.3% |
