Next Free Coaching...

Covered Call 2 Strike Option Chain for Otis Worldwide Corp (OTIS)

Tuesday, 12/10/2024 10:15 PM ET - 20 min. delayed

Look! There's potential to make 2.5% in only 37 days!

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	1.30	2.50	1.22	1	363	1.3%	1.3%
105.0	-	0.25	-	62	1216	-	-

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	2.10	3.10	2.42	4	1480	2.1%	2.1%
105.0	0.55	0.95	0.69	1	4291	0.6%	5.5%

MAR    Expiring 3/21/2025  100 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	4.70	5.10	4.05	0	95	4.9%	4.9%
105.0	2.55	2.90	2.01	0	81	2.6%	7.7%

MAY    Expiring 5/16/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	6.20	6.70	5.13	0	36	6.6%	6.5%
105.0	2.90	4.60	3.00	0	31	3.0%	8.1%

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	5.00	7.70	5.73	0	1	5.3%	5.2%
105.0	4.10	5.20	3.56	0	45	4.3%	9.4%

AUG    Expiring 8/15/2025  247 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	6.00	8.90	6.59	0	2	6.4%	6.3%
105.0	3.60	7.90	4.38	0	1	3.7%	8.9%

NOV    Expiring 11/21/2025  345 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	8.00	10.70	7.93	0	1	8.7%	8.6%
105.0	5.80	8.70	5.68	0	31	6.2%	11.4%