FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Open Text Corp. (OTEX)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.15 0.60 0.56 12 100 0.5% -1.1%
35.0 - 0.05 - 0 415 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.05 1.15 1.77 0 75 3.6% 1.9%
32.5 0.25 0.30 0.76 40 1026 0.8% 7.5%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.45 1.55 2.29 0 0 5.0% 3.3%
32.5 0.50 0.55 1.26 3 0 1.7% 8.4%
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.05 2.20 2.70 0 38 7.2% 5.5%
35.0 0.40 0.55 0.97 0 477 1.3% 16.4%
NOV    Expiring 11/15/2024  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.90 3.10 3.72 0 69 10.5% 8.8%
35.0 1.00 1.15 1.91 0 22 3.4% 18.7%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.10 3.30 4.03 1 97 11.3% 9.6%
35.0 1.15 1.30 2.21 0 844 3.9% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OTEX Quote - Option Quotes for OTEX - OptionChain for OTEX