FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Open Text Corp. (OTEX)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 28 days!
JUN    Expiring 6/20/2025  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 - 2.30 - 20 752 - -
30.0 - 0.05 - 0 701 - -
JUL    Expiring 7/18/2025  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 - 1.30 - 6 84 - -
30.0 - 0.55 - 0 71 - -
AUG    Expiring 8/15/2025  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.55 3.80 1.49 30 250 2.0% 0.8%
30.0 0.50 0.60 0.56 7 2366 1.8% 9.8%
NOV    Expiring 11/21/2025  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.35 2.90 2.35 3 21 9.2% 7.9%
30.0 1.25 1.45 1.36 0 31 4.7% 12.9%
DEC    Expiring 12/19/2025  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.40 2.95 2.53 3 138 9.4% 8.1%
30.0 1.30 1.75 1.54 0 89 4.9% 13.1%
FEB    Expiring 2/20/2026  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.80 3.40 2.89 0 0 3.0% 1.7%
30.0 0.40 3.80 1.91 0 0 1.5% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OTEX Quote - Option Quotes for OTEX - OptionChain for OTEX