Option Chain OTEX Quote - Option Quotes for OTEX - OptionChain for OTEX

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Open Text Corp. (OTEX)

Friday, 11/25/2022 4:28 PM ET - 20 min. delayed

Look! There's potential to make 3.2% in only 19 days!

DEC Expiring 12/16/2022 19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.60	6.20	4.83	0	0	18.3%	-0.8%
30.0	0.50	1.40	0.95	2	48	1.7%	2.4%

JAN Expiring 1/20/2023 54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.70	5.50	5.02	0	0	18.7%	-0.4%
30.0	0.85	1.15	1.62	0	25	2.9%	3.6%

FEB Expiring 2/17/2023 82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.70	5.60	5.21	0	42	14.2%	-4.2%
30.0	1.45	1.85	2.01	0	438	5.1%	5.8%

MAY Expiring 5/19/2023 173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.20	6.30	5.81	0	2	16.4%	-2.3%
30.0	2.15	2.70	2.94	0	60	7.8%	8.5%

DEC Expiring 12/15/2023 383 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	5.30	8.70	6.87	0	45	21.6%	2.0%
30.0	3.10	4.00	4.36	0	13	11.6%	12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain OTEX Quote - Option Quotes for OTEX - OptionChain for OTEX

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: