| Look! There's potential to make 1.2% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | - | 2.30 | - | 20 | 752 | - | - | ||||
| 30.0 | - | 0.05 | - | 0 | 701 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | - | 1.30 | - | 6 | 84 | - | - | ||||
| 30.0 | - | 0.55 | - | 0 | 71 | - | - | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 0.55 | 3.80 | 1.49 | 30 | 250 | 2.0% | 0.8% | ||||
| 30.0 | 0.50 | 0.60 | 0.56 | 7 | 2366 | 1.8% | 9.8% | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 2.35 | 2.90 | 2.35 | 3 | 21 | 9.2% | 7.9% | ||||
| 30.0 | 1.25 | 1.45 | 1.36 | 0 | 31 | 4.7% | 12.9% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 2.40 | 2.95 | 2.53 | 3 | 138 | 9.4% | 8.1% | ||||
| 30.0 | 1.30 | 1.75 | 1.54 | 0 | 89 | 4.9% | 13.1% | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 0.80 | 3.40 | 2.89 | 0 | 0 | 3.0% | 1.7% | ||||
| 30.0 | 0.40 | 3.80 | 1.91 | 0 | 0 | 1.5% | 9.4% | ||||
