Thursday, 8/13/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.45 |
1.80 |
1.59 |
4 |
179 |
6.4% |
0.0% |
| 25.0 |
0.25 |
0.95 |
0.26 |
0 |
331 |
1.1% |
5.5% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.65 |
2.70 |
2.10 |
30 |
31 |
7.4% |
0.9% |
| 25.0 |
0.55 |
0.95 |
0.86 |
40 |
11 |
2.4% |
6.8% |
| OCT Expiring 10/16/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.95 |
3.10 |
2.46 |
0 |
0 |
8.9% |
2.3% |
| 25.0 |
1.05 |
1.40 |
1.27 |
2 |
3 |
4.6% |
9.2% |
| NOV Expiring 11/20/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.15 |
4.50 |
2.82 |
0 |
19 |
9.9% |
3.2% |
| 25.0 |
1.40 |
3.40 |
1.66 |
0 |
127 |
6.2% |
10.9% |
| DEC Expiring 12/18/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.60 |
4.40 |
3.06 |
0 |
26 |
12.2% |
5.4% |
| 25.0 |
1.90 |
3.00 |
1.93 |
4 |
104 |
8.6% |
13.4% |
| FEB Expiring 2/19/2027 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
3.30 |
4.50 |
3.51 |
0 |
3 |
16.0% |
9.0% |
| 25.0 |
2.05 |
3.50 |
2.42 |
4 |
10 |
9.4% |
14.2% |
