Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.55 |
3.30 |
0.84 |
0 |
73 |
2.5% |
0.3% |
| 25.0 |
0.05 |
0.50 |
0.06 |
2 |
483 |
0.2% |
9.0% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.70 |
2.40 |
1.51 |
0 |
1 |
3.1% |
1.0% |
| 25.0 |
0.35 |
0.65 |
0.56 |
0 |
52 |
1.5% |
10.5% |
| MAY Expiring 5/15/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.80 |
3.60 |
1.92 |
0 |
1 |
3.6% |
1.4% |
| 25.0 |
- |
3.10 |
- |
0 |
2 |
- |
- |
| AUG Expiring 8/21/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.60 |
4.30 |
2.86 |
0 |
0 |
7.5% |
5.2% |
| 25.0 |
1.75 |
2.30 |
1.90 |
1 |
2 |
8.2% |
17.8% |
| DEC Expiring 12/18/2026 277 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.85 |
5.90 |
3.61 |
0 |
4 |
8.8% |
6.5% |
| 25.0 |
0.70 |
4.80 |
2.68 |
0 |
50 |
3.1% |
12.2% |
