FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Open Text Corp. (OTEX)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 19 days!
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 6.20 4.83 0 0 18.3% -0.8%
30.0 0.50 1.40 0.95 2 48 1.7% 2.4%
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.70 5.50 5.02 0 0 18.7% -0.4%
30.0 0.85 1.15 1.62 0 25 2.9% 3.6%
FEB    Expiring 2/17/2023  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.70 5.60 5.21 0 42 14.2% -4.2%
30.0 1.45 1.85 2.01 0 438 5.1% 5.8%
MAY    Expiring 5/19/2023  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.20 6.30 5.81 0 2 16.4% -2.3%
30.0 2.15 2.70 2.94 0 60 7.8% 8.5%
DEC    Expiring 12/15/2023  383 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.30 8.70 6.87 0 45 21.6% 2.0%
30.0 3.10 4.00 4.36 0 13 11.6% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OTEX Quote - Option Quotes for OTEX - OptionChain for OTEX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN