FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for OneSpaWorld Holdings Ltd (OSW)
Friday, 5/24/2024 12:38 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 1.00 - 0 214 - -
17.5 - 0.45 - 0 34 - -
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.55 1.90 0.92 0 0 3.8% 3.1%
17.5 - 0.50 - 0 1 - -
SEP    Expiring 9/20/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.10 1.50 1.36 0 258 7.9% 7.1%
17.5 - 1.25 - 0 1 - -
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 4.30 - 0 25 - -
17.5 - 3.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OSW Quote - Option Quotes for OSW - OptionChain for OSW