FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for OraSure Tech. (OSUR)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 22.6% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 3.20 2.42 0 0 74.5% -11.3%
5.0 - 0.45 - 1 94 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.15 4.90 2.43 0 0 77.6% -9.7%
5.0 0.15 0.45 0.22 6 1 3.1% 4.8%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.15 4.90 2.44 0 2 77.6% -9.7%
5.0 - 0.75 - 0 72 - -
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 2.85 2.47 0 53 28.8% -34.6%
5.0 - 1.15 - 0 45 - -
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 5.00 2.51 0 0 16.6% -40.8%
5.0 - 4.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OSUR Quote - Option Quotes for OSUR - OptionChain for OSUR