| Look! There's potential to make 7.2% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.35 | 1.55 | 1.39 | 0 | 31 | 53.6% | -0.8% | ||||
| 5.0 | 0.10 | 0.20 | 0.07 | 34 | 1399 | 2.7% | 32.6% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.40 | 1.65 | 1.43 | 15 | 472 | 56.7% | 1.2% | ||||
| 5.0 | 0.10 | 0.45 | 0.20 | 1 | 1449 | 2.7% | 32.6% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.70 | 1.90 | 1.63 | 3 | 529 | 78.3% | 15.2% | ||||
| 5.0 | 0.75 | 0.95 | 0.57 | 0 | 464 | 24.0% | 60.3% | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 2.20 | 1.79 | 0 | 7 | 87.0% | 20.8% | ||||
| 5.0 | 1.05 | 1.25 | 0.82 | 2 | 0 | 37.2% | 77.3% | ||||
