Tuesday, 6/16/2026 2:06 PM ET — 20 min. delayed
Look! There's potential to make 10.3% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.35 |
2.75 |
2.04 |
0 |
556 |
8.8% |
-2.0% |
| 17.5 |
0.20 |
0.80 |
0.72 |
31 |
1126 |
1.2% |
6.4% |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.40 |
3.90 |
3.36 |
0 |
85 |
16.8% |
5.3% |
| 17.5 |
1.30 |
2.15 |
2.23 |
1 |
156 |
8.5% |
14.0% |
| AUG Expiring 8/21/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
3.50 |
4.20 |
4.33 |
30 |
1715 |
26.6% |
14.1% |
| 17.5 |
2.50 |
3.60 |
3.30 |
0 |
397 |
17.7% |
23.7% |
| NOV Expiring 11/20/2026 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
4.80 |
6.20 |
6.03 |
0 |
1009 |
40.5% |
26.6% |
| 17.5 |
3.80 |
5.10 |
5.15 |
1 |
137 |
29.6% |
36.2% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
4.80 |
6.60 |
6.43 |
0 |
42 |
40.5% |
26.6% |
| 17.5 |
4.50 |
5.00 |
5.59 |
20 |
65 |
37.0% |
44.0% |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
5.30 |
6.60 |
6.80 |
38 |
3636 |
46.7% |
32.2% |
| 17.5 |
4.30 |
5.70 |
5.99 |
26 |
354 |
34.8% |
41.7% |
