FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for OneSpan Inc. (OSPN)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 19 days!
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.15 1.30 1.18 0 216 9.4% 2.7%
15.0 0.10 0.25 0.18 1 151 0.8% 13.5%
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.55 1.75 1.59 0 1 13.2% 6.2%
15.0 0.40 0.60 0.56 0 0 3.1% 16.1%
MAR    Expiring 3/17/2023  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 2.40 2.07 0 443 18.7% 11.4%
15.0 1.00 1.25 1.03 0 4455 8.1% 21.8%
JUN    Expiring 6/16/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.50 3.00 2.64 0 106 23.1% 15.5%
15.0 1.40 2.00 1.63 0 3 11.7% 25.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OSPN Quote - Option Quotes for OSPN - OptionChain for OSPN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN