FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for OneSpan Inc. (OSPN)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 0.90 - 5 101 - -
15.0 - 0.05 - 0 5 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.95 1.15 1.53 41 155 7.8% 2.2%
15.0 0.10 0.30 0.55 20 191 0.8% 14.7%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.15 1.45 1.93 26 8 9.6% 4.0%
15.0 0.20 0.75 0.94 0 31 1.5% 15.6%
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.80 3.80 2.59 1 285 15.8% 9.9%
15.0 0.75 1.30 1.61 0 3494 6.0% 20.7%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.30 2.70 3.29 26 30 21.1% 14.9%
15.0 1.20 1.55 2.36 0 17622 10.0% 25.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OSPN Quote - Option Quotes for OSPN - OptionChain for OSPN