| Look! There's potential to make 3.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 5.60 | 6.70 | 6.28 | 0 | 22 | 6.7% | 2.2% | ||||
| 90.0 | 3.20 | 3.80 | 3.64 | 2 | 46 | 3.7% | 5.2% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 7.60 | 9.40 | 8.79 | 0 | 3 | 9.4% | 4.7% | ||||
| 90.0 | 5.00 | 5.80 | 6.32 | 0 | 12 | 6.0% | 7.4% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 7.50 | 10.50 | 10.28 | 0 | 8 | 9.2% | 4.6% | ||||
| 90.0 | 4.60 | 7.70 | 7.87 | 0 | 58 | 5.5% | 6.9% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 10.50 | 14.40 | 13.87 | 0 | 10 | 13.4% | 8.6% | ||||
| 90.0 | 8.30 | 11.80 | 11.62 | 0 | 13 | 10.3% | 11.8% | ||||
