FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for OSI Systems Inc. (OSIS)
Friday, 5/24/2024 11:52 AM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 3.40 4.70 5.10 0 24 2.5% 1.6%
145.0 0.10 3.10 2.82 0 13 0.1% 2.8%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 5.10 6.60 7.10 0 17 3.7% 2.9%
145.0 3.30 3.90 4.75 0 56 2.4% 5.2%
OCT    Expiring 10/18/2024  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.60 13.10 11.64 0 1 7.3% 6.4%
145.0 6.80 9.50 9.23 0 0 5.1% 7.9%
NOV    Expiring 11/15/2024  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 10.60 13.90 12.78 0 30 8.1% 7.2%
145.0 7.70 11.30 10.36 0 1 5.8% 8.6%
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.90 15.80 15.10 0 0 10.9% 10.0%
145.0 11.20 13.30 12.68 0 0 8.6% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OSIS Quote - Option Quotes for OSIS - OptionChain for OSIS