| Look! There's potential to make 5.4% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 195.0 | 11.60 | 15.30 | 11.36 | 0 | 1 | 6.2% | 4.8% | ||||
| 200.0 | 8.70 | 11.70 | 8.93 | 0 | 10 | 4.6% | 5.8% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 195.0 | 16.20 | 19.90 | 17.59 | 0 | 1 | 8.9% | 7.4% | ||||
| 200.0 | 13.50 | 16.40 | 15.23 | 0 | 0 | 7.3% | 8.6% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 195.0 | 19.10 | 22.80 | 21.29 | 0 | 25 | 10.7% | 9.2% | ||||
| 200.0 | 16.10 | 20.00 | 18.97 | 0 | 118 | 8.9% | 10.1% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 195.0 | 27.10 | 30.40 | 30.40 | 0 | 55 | 15.9% | 14.3% | ||||
| 200.0 | 24.40 | 27.80 | 28.18 | 0 | 5 | 14.1% | 15.4% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 195.0 | 29.80 | 32.90 | 35.40 | 0 | 12 | 17.7% | 16.1% | ||||
| 200.0 | 27.20 | 30.50 | 33.23 | 0 | 113 | 16.0% | 17.3% | ||||
