FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Oscar Health Inc. (OSCR)
Friday, 5/24/2024 1:17 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.70 1.85 1.65 2 877 8.9% 4.9%
21.0 1.20 1.35 1.13 5 446 6.1% 7.4%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.20 2.35 2.16 5 457 11.9% 7.8%
21.0 1.75 1.85 1.67 14 1244 9.2% 10.5%
AUG    Expiring 8/16/2024  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.90 3.10 2.57 11 3429 16.2% 12.0%
21.0 2.45 2.60 2.08 0 106 13.4% 14.7%
SEP    Expiring 9/20/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.30 3.50 2.99 3 502 18.9% 14.5%
21.0 2.85 3.10 2.52 0 52 15.9% 17.3%
OCT    Expiring 10/18/2024  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.60 3.90 3.30 0 754 21.0% 16.6%
21.0 3.20 3.40 2.83 0 126 18.2% 19.6%
NOV    Expiring 11/15/2024  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.10 4.30 3.57 0 8 24.6% 20.0%
22.5 3.00 3.20 2.52 1 74 16.9% 26.7%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.40 4.60 3.89 1 67 26.9% 22.2%
22.5 3.40 3.60 2.85 0 108 19.6% 29.6%
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.60 4.80 4.12 0 149 28.5% 23.8%
21.0 4.20 4.40 3.68 0 0 25.4% 26.8%
JUN    Expiring 6/20/2025  392 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.90 6.20 5.23 0 62 39.7% 34.6%
22.0 5.10 5.30 4.43 0 62 32.6% 40.5%
DEC    Expiring 12/19/2025  574 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.20 8.30 6.30 0 200 42.6% 37.4%
22.0 6.40 6.80 5.54 0 58 44.6% 53.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OSCR Quote - Option Quotes for OSCR - OptionChain for OSCR