Covered Call 2 Strike Option Chain for Oscar Health Inc. (OSCR)

Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 14.0% in only 51 days!

JUN    Expiring 6/27/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	0.75	0.80	0.68	3490	1090	3.9%	3.8%
20.5	0.55	0.65	0.47	893	543	2.8%	5.3%

JUL    Expiring 7/3/2025  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.10	1.15	1.18	1285	901	5.8%	5.7%
20.5	0.90	1.00	0.96	350	174	4.7%	7.2%

JUL    Expiring 7/11/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.40	1.50	1.62	1016	2909	7.5%	7.4%
20.5	1.20	1.30	1.40	150	25	6.4%	8.9%

JUL    Expiring 7/18/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.70	1.75	1.92	9166	6421	9.3%	9.2%
20.5	1.45	1.60	1.70	630	1146	7.8%	10.4%

JUL    Expiring 7/25/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.90	2.05	2.19	302	272	10.5%	10.4%
20.5	1.65	1.80	1.97	12	2	9.0%	11.6%

AUG    Expiring 8/1/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	2.05	2.55	2.42	219	304	11.4%	11.3%
21.0	1.65	1.85	2.01	174	80	9.0%	14.3%

AUG    Expiring 8/15/2025  51 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	2.80	2.85	2.83	2416	4096	16.3%	16.1%
21.0	2.40	2.45	2.42	992	504	13.6%	19.2%

SEP    Expiring 9/19/2025  86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	3.30	3.50	3.66	371	2007	19.7%	19.6%
21.0	2.95	3.10	3.27	296	317	17.3%	23.0%

OCT    Expiring 10/17/2025  114 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	3.80	4.00	4.21	281	1120	23.4%	23.3%
21.0	3.40	3.60	3.83	67	200	20.5%	26.4%

DEC    Expiring 12/19/2025  177 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	4.70	4.90	5.23	424	1518	30.7%	30.5%
21.0	4.30	4.60	4.86	43	354	27.4%	33.6%

JAN    Expiring 1/16/2026  205 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	5.00	5.20	5.61	850	3254	33.3%	33.2%
21.0	4.50	4.80	5.26	172	388	29.0%	35.3%

MAR    Expiring 3/20/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	5.60	5.80	6.39	60	1171	38.8%	38.7%
22.0	4.80	5.10	5.74	19	231	31.5%	44.5%

JUN    Expiring 6/18/2026  358 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	6.30	6.70	7.34	298	938	45.9%	45.8%
22.0	5.60	5.90	6.73	24	142	38.8%	52.6%

JAN    Expiring 1/15/2027  569 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	8.00	9.00	9.11	189	3547	66.6%	66.4%
22.0	7.30	7.60	8.57	47	6646	57.4%	73.0%