| Look! There's potential to make 3.4% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.30 | 3.10 | 1.53 | 0 | 20 | 8.5% | -1.4% | ||||
| 17.5 | - | 1.05 | - | 0 | 132 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.95 | 3.20 | 1.60 | 0 | 0 | 6.1% | -3.7% | ||||
| 17.5 | - | 0.95 | - | 0 | 20 | - | - | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.10 | 3.30 | 1.82 | 0 | 1 | 7.1% | -2.7% | ||||
| 17.5 | - | 1.35 | - | 0 | 60 | - | - | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.60 | 3.70 | 2.11 | 0 | 0 | 10.7% | 0.5% | ||||
| 17.5 | - | 1.80 | - | 0 | 0 | - | - | ||||
