FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Old Second Bancorp Inc. (OSBC)
Friday, 5/24/2024 11:32 AM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.05 3.30 1.86 0 0 7.9% -5.8%
15.0 0.05 0.35 0.15 0 187 0.4% 5.2%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.70 3.30 1.92 0 0 13.5% -0.9%
15.0 - 0.90 - 0 0 - -
SEP    Expiring 9/20/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.55 3.30 2.09 0 10 12.1% -2.1%
15.0 - 1.55 - 0 10 - -
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 3.90 2.33 0 0 16.7% 1.9%
15.0 - 1.75 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OSBC Quote - Option Quotes for OSBC - OptionChain for OSBC