| Look! There's potential to make 3.1% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.3 | - | 3.40 | - | 52 | 236 | - | - | ||||
| 90.0 | - | 0.05 | - | 89 | 689 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.3 | 2.50 | 2.85 | 2.48 | 29 | 38 | 2.9% | 2.5% | ||||
| 90.0 | 2.15 | 3.40 | 2.14 | 117 | 98 | 2.5% | 2.8% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.3 | 4.20 | 4.50 | 3.51 | 0 | 71 | 4.9% | 4.5% | ||||
| 90.0 | 3.90 | 4.20 | 3.17 | 12 | 148 | 4.5% | 4.9% | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.3 | 5.20 | 5.60 | 4.52 | 0 | 70 | 6.2% | 5.7% | ||||
| 90.7 | 4.50 | 4.80 | 3.85 | 7 | 102 | 5.3% | 6.4% | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.3 | 7.00 | 7.60 | 6.00 | 0 | 15 | 8.5% | 8.0% | ||||
| 90.0 | 6.60 | 7.10 | 5.65 | 3 | 50 | 7.9% | 8.3% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.3 | 7.60 | 8.20 | 6.58 | 0 | 203 | 9.3% | 8.8% | ||||
| 90.7 | 6.90 | 7.50 | 5.90 | 18 | 2267 | 8.3% | 9.5% | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 11.00 | 12.40 | 10.25 | 0 | 0 | 14.0% | 8.0% | ||||
| 90.0 | 7.80 | 13.00 | 7.42 | 0 | 0 | 9.5% | 9.9% | ||||
| MAR Expiring 3/20/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.3 | 7.70 | 10.50 | 8.25 | 0 | 9 | 9.4% | 9.0% | ||||
| 90.7 | 8.00 | 12.80 | 7.57 | 0 | 247 | 9.8% | 11.0% | ||||
| SEP Expiring 9/18/2026 455 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.3 | 11.40 | 13.40 | 11.07 | 0 | 62 | 14.6% | 14.1% | ||||
| 90.7 | 8.00 | 17.00 | 10.39 | 0 | 1 | 9.8% | 11.0% | ||||
