FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Orla Mining Ltd. (ORLA)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 2.00 1.88 0 4 66.5% -4.9%
5.0 - 0.05 - 0 483 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 1.95 1.89 0 2 66.5% -4.9%
5.0 0.05 0.10 0.03 45 57 1.2% 15.5%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 2.00 1.90 0 68 66.5% -4.9%
5.0 0.10 0.25 0.08 26 1134 2.3% 16.8%
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.65 2.00 1.94 2 57 60.4% -8.4%
5.0 0.15 0.40 0.22 1 423 3.5% 18.2%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.80 2.15 1.97 0 0 69.8% -3.1%
5.0 0.45 0.65 0.34 1 0 11.5% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ORLA Quote - Option Quotes for ORLA - OptionChain for ORLA