| Look! There's potential to make 2.2% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.85 | 1.95 | 1.25 | 10 | 163 | 8.2% | -3.8% | ||||
| 12.5 | - | 0.05 | - | 1 | 267 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.05 | 1.70 | 1.68 | 0 | 865 | 10.3% | -2.0% | ||||
| 12.5 | 0.20 | 0.30 | 0.52 | 2 | 315 | 1.8% | 13.1% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.45 | 1.85 | 2.03 | 2 | 0 | 14.8% | 2.0% | ||||
| 12.5 | - | 0.95 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.60 | 2.20 | 2.61 | 12 | 909 | 16.6% | 3.6% | ||||
| 12.5 | 0.70 | 1.05 | 1.56 | 6 | 825 | 6.6% | 18.5% | ||||
| JAN Expiring 1/16/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.00 | 2.90 | 3.23 | 0 | 320 | 21.6% | 8.1% | ||||
| 12.5 | 1.20 | 1.95 | 2.25 | 0 | 212 | 11.9% | 24.4% | ||||
