| Look! There's potential to make 12.8% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| 12.5 | - | 2.95 | - | 0 | 3 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.55 | 4.80 | 1.91 | 0 | 0 | 4.9% | -10.2% | ||||
| 12.5 | 0.60 | 2.40 | 0.52 | 0 | 17 | 5.4% | 12.8% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.30 | 5.00 | 2.17 | 0 | 1 | 12.5% | -3.7% | ||||
| 12.5 | - | 4.10 | - | 0 | 1 | - | - | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.35 | 5.60 | 2.86 | 0 | 1 | 25.2% | 7.2% | ||||
| 12.5 | 2.30 | 3.90 | 1.70 | 0 | 2 | 24.5% | 33.3% | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.60 | 7.30 | 3.33 | 0 | 0 | 28.6% | 10.1% | ||||
| 12.5 | 1.95 | 6.50 | 2.25 | 0 | 0 | 20.0% | 28.5% | ||||
