Tuesday, 6/16/2026 2:36 PM ET — 20 min. delayed
Look! There's potential to make 10.2% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
3.60 |
8.00 |
5.71 |
0 |
119 |
5.4% |
-1.9% |
| 70.0 |
1.20 |
3.30 |
2.58 |
5 |
163 |
1.7% |
1.9% |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
7.80 |
11.00 |
8.96 |
1 |
74 |
12.6% |
4.7% |
| 70.0 |
5.10 |
9.20 |
6.36 |
0 |
51 |
7.9% |
8.0% |
| AUG Expiring 8/21/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
11.50 |
16.20 |
11.48 |
0 |
53 |
19.7% |
11.3% |
| 70.0 |
9.00 |
13.80 |
9.05 |
0 |
30 |
14.8% |
15.0% |
| NOV Expiring 11/20/2026 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
17.80 |
22.50 |
16.01 |
0 |
21 |
34.2% |
24.8% |
| 70.0 |
15.50 |
20.30 |
13.81 |
0 |
13 |
28.5% |
28.7% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
19.00 |
23.70 |
17.12 |
0 |
25 |
37.3% |
27.7% |
| 70.0 |
17.10 |
21.90 |
14.98 |
0 |
8 |
32.4% |
32.6% |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
20.30 |
25.00 |
18.15 |
0 |
41 |
40.9% |
31.1% |
| 70.0 |
18.50 |
23.30 |
16.06 |
0 |
8 |
36.0% |
36.2% |
| FEB Expiring 2/19/2027 248 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
22.80 |
27.00 |
19.35 |
0 |
0 |
48.4% |
38.0% |
| 70.0 |
20.80 |
25.20 |
17.31 |
0 |
7 |
42.4% |
42.6% |
| MAR Expiring 3/19/2027 276 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
23.70 |
28.50 |
20.25 |
0 |
3 |
51.3% |
40.7% |
| 70.0 |
22.00 |
27.00 |
18.24 |
0 |
1 |
45.9% |
46.2% |
| DEC Expiring 12/17/2027 549 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
34.00 |
39.00 |
27.22 |
0 |
0 |
94.7% |
81.1% |
| 70.0 |
33.00 |
38.00 |
25.50 |
0 |
0 |
89.5% |
89.8% |