| Look! There's potential to make 12.4% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.95 | 3.50 | 1.28 | 0 | 42 | 9.2% | -3.2% | ||||
| 12.5 | - | 0.75 | - | 0 | 3 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.15 | 4.20 | 1.82 | 0 | 1 | 11.4% | -1.3% | ||||
| 12.5 | 0.25 | 1.00 | 0.66 | 0 | 1 | 2.3% | 13.3% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.45 | 4.20 | 2.21 | 0 | 11 | 4.2% | -7.7% | ||||
| 12.5 | 0.65 | 1.40 | 1.11 | 0 | 36 | 6.1% | 17.6% | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.20 | 5.50 | 3.15 | 0 | 14 | 24.2% | 10.1% | ||||
| 12.5 | 1.55 | 3.20 | 2.15 | 0 | 8 | 15.9% | 28.5% | ||||
| MAY Expiring 5/16/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.00 | 5.70 | 3.72 | 0 | 0 | 9.7% | -2.7% | ||||
| 12.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
