FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for ORIC Pharmaceuticals Inc. (ORIC)
Friday, 5/24/2024 11:52 AM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.75 2.50 1.32 0 3 9.4% -5.7%
10.0 - 1.45 - 0 15 - -
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.05 2.40 1.48 0 0 13.7% -2.0%
10.0 - 4.80 - 0 0 - -
AUG    Expiring 8/16/2024  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.05 4.10 1.62 0 34 13.7% -2.0%
10.0 0.30 1.55 0.47 0 8 3.6% 19.0%
SEP    Expiring 9/20/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.55 3.00 1.78 0 0 6.7% -8.0%
10.0 0.45 4.50 0.65 0 3 5.5% 21.2%
NOV    Expiring 11/15/2024  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 3.40 1.99 0 0 20.0% 3.4%
10.0 0.50 3.80 0.89 0 1 6.1% 22.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ORIC Quote - Option Quotes for ORIC - OptionChain for ORIC