FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Origin Materials Inc. (ORGN)
Friday, 5/24/2024 12:58 PM ET - 20 min. delayed
Look! There's potential to make 11.1% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 1.20 - 0 6 - -
1.0 0.05 0.15 0.15 11 1119 5.3% 5.9%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 0.05 - 1 0 - -
AUG    Expiring 8/16/2024  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 1.25 - 1 606 - -
1.0 - 0.25 - 5 307 - -
NOV    Expiring 11/15/2024  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 0.60 - 0 10 - -
1.0 0.20 1.10 0.37 0 70 25.2% 25.9%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 0.70 - 0 405 - -
1.0 0.25 0.40 0.40 0 520 33.6% 34.4%
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.45 0.70 0.62 1 795 82.7% -8.1%
1.0 0.25 0.40 0.42 0 1450 33.6% 34.4%
JAN    Expiring 1/16/2026  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.60 1.20 0.75 0 718 152.2% 26.8%
1.0 0.35 0.80 0.63 0 2211 54.3% 55.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ORGN Quote - Option Quotes for ORGN - OptionChain for ORGN