| Look! There's potential to make 2.5% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.35 | - | 1 | 1817 | - | - | ||||
| 1.0 | - | 0.05 | - | 0 | 2026 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.40 | - | 0 | 0 | - | - | ||||
| 1.0 | 0.05 | 0.15 | 0.05 | 0 | 45 | 6.8% | 35.5% | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.85 | - | 0 | 178 | - | - | ||||
| 1.0 | - | 0.90 | - | 10 | 223 | - | - | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.25 | 1.00 | 0.36 | 0 | 0 | 46.5% | -7.1% | ||||
| 1.0 | 0.10 | 0.25 | 0.15 | 0 | 85 | 14.5% | 45.3% | ||||
| JAN Expiring 1/16/2026 267 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.35 | 0.40 | 0.38 | 0 | 4603 | 79.9% | 14.2% | ||||
| 1.0 | 0.20 | 0.30 | 0.18 | 10 | 6940 | 34.0% | 70.1% | ||||
