FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Oracle Corp. (ORCL)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 41 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 0.54 0.80 1.17 7435 5019 0.4% 0.0%
124.0 - 0.04 - 4661 2111 - -
MAY    Expiring 5/24/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 1.84 1.94 2.66 7675 5560 1.5% 1.1%
124.0 1.35 1.38 2.16 702 1010 1.1% 1.5%
MAY    Expiring 5/31/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 2.24 2.35 3.68 5366 427 1.8% 1.4%
124.0 1.73 1.89 3.18 169 711 1.4% 1.8%
JUN    Expiring 6/7/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 2.78 2.98 4.47 93 144 2.3% 1.9%
124.0 2.09 2.55 3.97 53 187 1.7% 2.1%
JUN    Expiring 6/14/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 4.90 5.20 5.14 44 30 4.1% 3.7%
124.0 4.35 4.75 4.65 117 15 3.7% 4.1%
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.05 7.25 7.39 1365 9727 6.1% 3.0%
125.0 4.45 4.60 4.79 5447 13354 3.7% 5.0%
JUN    Expiring 6/28/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 4.60 6.70 6.28 0 2 3.9% 3.4%
124.0 4.75 5.45 5.79 0 2 4.0% 4.4%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.95 8.20 9.29 320 3961 6.9% 3.9%
125.0 5.30 5.50 6.75 219 3177 4.5% 5.8%
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 8.95 10.20 10.83 51 962 7.8% 4.8%
125.0 6.30 6.45 8.33 456 1037 5.4% 6.7%
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 10.90 11.15 12.48 36 1942 9.7% 6.6%
125.0 8.25 8.40 10.02 29 2919 7.2% 8.5%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 13.95 15.05 15.99 6 443 12.7% 9.5%
125.0 11.30 12.30 13.60 42 616 10.1% 11.4%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 14.35 15.65 16.92 1 1757 13.1% 9.9%
125.0 11.05 12.35 14.55 11 3050 9.8% 11.2%
MAR    Expiring 3/21/2025  307 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 15.75 17.00 18.86 0 149 14.6% 11.4%
125.0 13.20 14.45 16.52 0 153 12.0% 13.3%
JUN    Expiring 6/20/2025  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 18.70 19.15 21.35 7 271 17.8% 14.5%
125.0 15.20 17.75 19.07 10 1222 14.0% 15.4%
DEC    Expiring 12/19/2025  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 22.45 23.85 25.61 0 660 22.2% 18.8%
125.0 19.95 20.75 23.42 0 2390 19.3% 20.7%
JAN    Expiring 1/16/2026  608 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 22.90 23.65 26.20 0 338 22.8% 19.3%
125.0 20.40 21.00 24.02 1 420 19.8% 21.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ORCL Quote - Option Quotes for ORCL - OptionChain for ORCL