FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ormat Techs. Inc. (ORA)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.15 4.30 2.50 6 91 3.1% -0.5%
75.0 - 0.10 - 0 1 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.40 3.80 4.34 0 155 4.9% 1.3%
75.0 0.90 1.15 1.86 7 3664 1.3% 4.8%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.40 4.80 5.35 0 0 6.5% 2.8%
75.0 1.70 2.05 2.88 2 0 2.4% 5.9%
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.30 6.60 7.09 0 38 9.5% 5.8%
75.0 3.60 3.90 4.65 0 348 5.2% 8.9%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.50 9.80 9.04 0 7 13.3% 9.4%
75.0 5.90 8.10 6.63 0 8 8.9% 12.6%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.10 11.40 9.57 0 0 14.4% 10.4%
75.0 6.40 6.80 7.17 0 0 9.7% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ORA Quote - Option Quotes for ORA - OptionChain for ORA