| Look! There's potential to make 1.8% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.45 | 3.60 | 3.06 | 0 | 16 | 3.5% | -0.8% | ||||
| 75.0 | 0.05 | 0.25 | 0.04 | 4 | 558 | 0.1% | 2.8% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.90 | 4.80 | 4.17 | 0 | 6009 | 5.6% | 1.2% | ||||
| 75.0 | 0.60 | 1.70 | 1.47 | 1 | 67 | 0.8% | 3.5% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.00 | 8.70 | 6.19 | 0 | 0 | 8.9% | 4.4% | ||||
| 75.0 | 2.85 | 5.70 | 3.59 | 0 | 3 | 4.1% | 6.9% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 8.90 | 9.60 | 7.68 | 0 | 11 | 13.9% | 9.1% | ||||
| 75.0 | 4.50 | 7.70 | 5.12 | 0 | 6 | 6.6% | 9.4% | ||||
