| Look! There's potential to make 4.3% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.00 | 1.20 | 1.19 | 0 | 393 | 4.1% | 2.0% | ||||
| 30.0 | 0.05 | 0.20 | 0.03 | 0 | 565 | 0.2% | 17.9% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.45 | 1.75 | 1.63 | 0 | 8 | 6.0% | 4.0% | ||||
| 30.0 | - | 0.40 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.15 | 2.35 | 2.32 | 11 | 196 | 9.2% | 7.1% | ||||
| 30.0 | 0.55 | 0.75 | 0.64 | 0 | 531 | 2.2% | 20.2% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 4.50 | 3.05 | 0 | 62 | 10.9% | 8.7% | ||||
| 30.0 | 1.15 | 1.35 | 1.25 | 0 | 119 | 4.7% | 23.2% | ||||
