| Look! There's potential to make 5.1% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.80 | 7.20 | 5.09 | 0 | 0 | 6.2% | -1.6% | ||||
| 65.0 | 0.50 | 3.80 | 1.57 | 110 | 234 | 0.8% | 1.1% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.60 | 8.00 | 5.63 | 0 | 0 | 7.6% | -0.3% | ||||
| 65.0 | 1.75 | 4.90 | 2.40 | 157 | 157 | 2.8% | 3.1% | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 5.00 | 8.80 | 6.24 | 0 | 3 | 8.4% | 0.4% | ||||
| 65.0 | 2.00 | 5.60 | 3.18 | 0 | 114 | 3.2% | 3.5% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 6.80 | 10.90 | 7.57 | 0 | 0 | 11.7% | 3.5% | ||||
| 65.0 | 4.20 | 7.50 | 4.70 | 0 | 1 | 6.9% | 7.3% | ||||
