FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for OptimizeRx Corp (OPRX)
Friday, 5/24/2024 11:32 AM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.55 1.55 1.20 0 730 4.5% 2.0%
15.0 - 0.35 - 0 103 - -
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.05 2.75 1.64 0 630 0.4% -2.0%
15.0 - 0.60 - 0 0 - -
SEP    Expiring 9/20/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.45 2.55 2.34 0 0 12.8% 10.1%
15.0 0.65 1.10 1.43 0 1 5.3% 23.5%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 2.95 3.07 0 0 19.6% 16.8%
15.0 - 2.40 - 0 0 - -
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 3.20 3.26 0 15 20.8% 17.9%
15.0 1.15 2.60 2.39 0 267 9.9% 28.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OPRX Quote - Option Quotes for OPRX - OptionChain for OPRX