| Look! There's potential to make 8.6% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 0.30 | - | 0 | 2008 | - | - | ||||
| 7.5 | - | 0.50 | - | 0 | 633 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.45 | 0.70 | 0.91 | 0 | 455 | 9.6% | 6.6% | ||||
| 7.5 | - | 0.15 | - | 0 | 66 | - | - | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.60 | 0.90 | 1.18 | 0 | 48 | 13.2% | 10.1% | ||||
| 7.5 | 0.05 | 0.30 | 0.49 | 0 | 120 | 1.0% | 47.3% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 1.15 | 1.76 | 0 | 79 | 22.7% | 19.3% | ||||
| 7.5 | 0.25 | 0.55 | 1.10 | 0 | 44 | 5.1% | 53.4% | ||||
