| Look! There's potential to make 13.9% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.00 | 2.30 | 2.10 | 0 | 4 | 39.4% | -1.4% | ||||
| 7.5 | 0.20 | 0.45 | 0.35 | 1 | 60 | 2.9% | 9.2% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.10 | 2.35 | 2.17 | 0 | 376 | 42.3% | 0.6% | ||||
| 7.5 | 0.55 | 1.40 | 0.60 | 2 | 1820 | 8.4% | 15.0% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.15 | 2.80 | 2.48 | 0 | 76 | 43.7% | 1.6% | ||||
| 7.5 | 0.95 | 1.35 | 1.16 | 2 | 140 | 15.5% | 22.5% | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.75 | 3.10 | 2.72 | 0 | 0 | 63.7% | 15.7% | ||||
| 7.5 | 1.40 | 1.75 | 1.52 | 10 | 20 | 24.7% | 32.3% | ||||
