Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.9% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.85 |
2.60 |
2.34 |
0 |
174 |
61.9% |
-16.4% |
| 5.0 |
- |
0.40 |
- |
0 |
250 |
- |
- |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.85 |
2.60 |
2.35 |
0 |
14 |
61.9% |
-16.4% |
| 5.0 |
- |
0.75 |
- |
0 |
519 |
- |
- |
| AUG Expiring 8/21/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
2.00 |
2.90 |
2.39 |
0 |
114 |
70.4% |
-12.0% |
| 5.0 |
0.40 |
1.15 |
0.66 |
0 |
616 |
9.0% |
12.6% |
| NOV Expiring 11/20/2026 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.90 |
4.90 |
2.45 |
0 |
0 |
64.6% |
-15.0% |
| 5.0 |
0.55 |
1.65 |
0.89 |
0 |
895 |
12.8% |
16.6% |
