| Look! There's potential to make 6.2% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.30 | 1.50 | 1.32 | 82 | 3301 | 13.0% | -0.1% | ||||
| 12.5 | - | 0.10 | - | 121 | 1284 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.80 | 2.00 | 1.98 | 129 | 1808 | 18.9% | 5.1% | ||||
| 12.5 | 0.65 | 0.75 | 0.83 | 226 | 746 | 6.1% | 17.2% | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.35 | 2.55 | 2.64 | 11 | 356 | 26.2% | 11.5% | ||||
| 12.5 | 1.35 | 1.45 | 1.58 | 861 | 511 | 13.5% | 25.4% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.90 | 3.10 | 3.41 | 21 | 1668 | 34.5% | 18.8% | ||||
| 12.5 | 1.90 | 2.10 | 2.44 | 29 | 943 | 20.2% | 32.8% | ||||
