| Look! There's potential to make 8.3% in only 50 days! |
| OCT Expiring 10/20/2023 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 0.20 | 0.14 | 0 | 532 | 4.1% | 2.5% | ||||
| 5.0 | - | 0.05 | - | 0 | 5 | - | - | ||||
| NOV Expiring 11/17/2023 50 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 0.30 | 0.20 | 0 | 2 | 8.5% | 6.8% | ||||
| 5.0 | - | 0.10 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/19/2024 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.45 | - | 0 | 95 | - | - | ||||
| 5.0 | - | 0.15 | - | 50 | 158 | - | - | ||||
| APR Expiring 4/19/2024 204 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.50 | - | 11 | 28 | - | - | ||||
| 5.0 | - | 0.45 | - | 0 | 20 | - | - | ||||
| PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
|---|
