FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for OppFi Inc. (OPFI)
Friday, 5/24/2024 1:17 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.75 0.90 0.81 0 26 29.8% -0.8%
5.0 - 0.05 - 0 27 - -
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 0.90 0.88 0 112 27.2% -2.7%
5.0 - 0.10 - 0 1175 - -
OCT    Expiring 10/18/2024  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.90 1.05 1.06 0 7 38.0% 5.5%
5.0 0.05 0.15 0.23 0 802 1.6% 55.3%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.95 1.15 1.16 0 428 40.9% 7.8%
5.0 - 0.40 - 0 485 - -
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.95 1.20 1.21 0 10 40.9% 7.8%
5.0 0.20 0.30 0.40 5 4 6.5% 62.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OPFI Quote - Option Quotes for OPFI - OptionChain for OPFI