| Look! There's potential to make 2.8% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.25 | - | 0 | 19 | - | - | ||||
| 17.5 | - | 1.75 | - | 10 | 10 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| 17.5 | - | 0.70 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| 17.5 | - | 0.55 | - | 10 | 0 | - | - | ||||
| APR Expiring 4/17/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.10 | 1.60 | 1.57 | 0 | 10 | 7.5% | 2.8% | ||||
| 17.5 | - | 0.60 | - | 0 | 6 | - | - | ||||
| JUL Expiring 7/18/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 17.5 | 0.45 | 0.80 | 1.06 | 50 | 28 | 3.0% | 14.8% | ||||
