| Look! There's potential to make 5.1% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.25 | 0.40 | 0.40 | 0 | 20 | 10.1% | 0.6% | ||||
| 5.0 | - | 0.05 | - | 0 | 116 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.30 | 0.45 | 0.53 | 0 | 3 | 12.3% | 2.7% | ||||
| 5.0 | - | 0.25 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.35 | 0.50 | 0.64 | 0 | 276 | 14.7% | 4.8% | ||||
| 5.0 | - | 0.15 | - | 0 | 1204 | - | - | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.50 | 0.65 | 0.85 | 0 | 356 | 22.4% | 11.9% | ||||
| 5.0 | - | 0.15 | - | 0 | 268 | - | - | ||||
