Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 8.2% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.00 |
1.60 |
1.47 |
2 |
93 |
7.7% |
-3.5% |
| 15.0 |
- |
0.15 |
- |
0 |
58 |
- |
- |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.30 |
3.50 |
1.62 |
0 |
0 |
2.2% |
-8.5% |
| 15.0 |
- |
2.30 |
- |
0 |
5 |
- |
- |
| JUL Expiring 7/17/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.75 |
3.80 |
1.98 |
0 |
53 |
5.7% |
-5.4% |
| 15.0 |
0.05 |
1.60 |
0.71 |
0 |
58 |
0.4% |
7.8% |
| OCT Expiring 10/16/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.05 |
3.90 |
2.40 |
0 |
31 |
8.1% |
-3.2% |
| 15.0 |
1.35 |
1.65 |
1.18 |
0 |
30 |
10.7% |
19.0% |
