| Look! There's potential to make 6.8% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 1.70 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 0.40 | - | 0 | 29 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 1.85 | - | 8 | 0 | - | - | ||||
| 15.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.05 | 1.45 | 0.98 | 2 | 18 | 9.1% | 8.5% | ||||
| 15.0 | - | 1.25 | - | 0 | 202 | - | - | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.00 | 2.95 | 1.34 | 0 | 0 | 8.6% | 8.0% | ||||
| 15.0 | - | 2.15 | - | 0 | 2 | - | - | ||||
