| Look! There's potential to make 7.7% in only 46 days! |
| DEC Expiring 12/15/2023 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.25 | 3.10 | 1.90 | 0 | 10 | 11.8% | -5.9% | ||||
| 12.5 | 0.20 | 0.45 | 0.10 | 11 | 11 | 1.7% | 7.0% | ||||
| JAN Expiring 1/19/2024 46 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.00 | 3.20 | 2.01 | 0 | 2 | 20.2% | 1.2% | ||||
| 12.5 | 0.40 | 1.45 | 0.41 | 0 | 0 | 3.5% | 8.9% | ||||
| APR Expiring 4/19/2024 137 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.40 | 3.50 | 2.35 | 0 | 0 | 25.3% | 5.5% | ||||
| 12.5 | 0.60 | 1.50 | 0.93 | 0 | 1 | 5.3% | 10.8% | ||||
| JUL Expiring 7/19/2024 228 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.00 | 4.20 | 2.66 | 0 | 0 | 20.2% | 1.2% | ||||
| 12.5 | 0.45 | 2.25 | 1.31 | 0 | 0 | 3.9% | 9.4% | ||||
