FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Ooma Inc. (OOMA)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.30 2.80 2.50 0 0 44.2% -3.8%
7.5 - 0.35 - 0 0 - -
10.0 - 0.25 - 0 0 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.30 3.20 2.53 0 0 44.2% -3.8%
7.5 - 0.80 - 1 16 - -
10.0 - 0.30 - 0 0 - -
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.40 3.10 2.55 0 0 47.1% -2.0%
7.5 - 0.95 - 0 2 - -
10.0 - 0.35 - 0 12 - -
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.40 3.20 2.67 0 0 47.1% -2.0%
7.5 - 1.35 - 0 2 - -
10.0 - 0.60 - 0 5 - -
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.55 3.30 2.81 0 0 51.5% 1.0%
7.5 - 1.90 - 0 0 - -
10.0 - 0.90 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OOMA Quote - Option Quotes for OOMA - OptionChain for OOMA