Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 8.2% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
8.50 |
11.00 |
8.76 |
11 |
228 |
4.7% |
2.2% |
| 190.0 |
6.20 |
8.10 |
6.07 |
3 |
121 |
3.4% |
3.6% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
16.50 |
19.60 |
16.46 |
0 |
1 |
9.5% |
6.9% |
| 190.0 |
14.40 |
16.80 |
13.99 |
5 |
9 |
8.2% |
8.5% |
| JUN Expiring 6/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
27.60 |
30.70 |
25.99 |
0 |
7 |
17.0% |
14.2% |
| 190.0 |
24.80 |
28.30 |
23.69 |
0 |
11 |
15.1% |
15.3% |
| SEP Expiring 9/18/2026 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
37.80 |
40.50 |
35.56 |
0 |
0 |
24.9% |
21.9% |
| 190.0 |
35.50 |
38.50 |
33.39 |
0 |
0 |
23.0% |
23.4% |
| DEC Expiring 12/18/2026 277 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
44.70 |
48.30 |
42.92 |
0 |
0 |
30.9% |
27.7% |
| 190.0 |
43.50 |
45.80 |
40.85 |
0 |
6 |
29.8% |
30.1% |
