FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Onto Innovation Inc. (ONTO)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 1.50 4.90 4.27 0 57 0.7% -0.9%
230.0 - 4.80 - 0 75 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 12.30 14.90 14.45 3 136 5.8% 4.2%
230.0 6.50 9.20 9.79 1 140 3.0% 6.0%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 16.30 19.00 18.95 0 0 7.9% 6.2%
230.0 11.60 15.00 14.30 0 0 5.5% 8.5%
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 23.00 27.50 26.49 10 23 11.5% 9.7%
230.0 18.50 23.00 21.91 0 20 9.0% 12.2%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 32.00 36.50 34.77 0 1 16.7% 14.9%
230.0 27.10 31.90 30.30 13 12 13.8% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ONTO Quote - Option Quotes for ONTO - OptionChain for ONTO