Covered Call 2 Strike Option Chain for On Holding AG (ONON)

Tuesday, 3/25/2025 2:43 PM ET - 20 min. delayed

Look! There's potential to make 7.4% in only 52 days!

MAR    Expiring 3/28/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	0.85	0.90	0.92	5	1754	1.8%	1.7%
48.5	0.60	0.65	0.69	16	911	1.3%	2.2%

APR    Expiring 4/4/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	1.54	1.60	1.67	11	5091	3.3%	3.2%
48.5	1.30	1.35	1.43	2	776	2.8%	3.7%

APR    Expiring 4/11/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	1.90	1.95	2.17	0	33	4.1%	4.0%
48.5	1.65	1.71	1.94	4	2	3.6%	4.5%

APR    Expiring 4/17/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	2.15	2.21	2.53	0	116	4.7%	4.6%
48.5	1.91	1.95	2.29	22	111	4.1%	5.1%

APR    Expiring 4/25/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	2.45	2.57	2.94	11	19	5.4%	5.2%
49.0	1.95	2.07	2.49	1	5	4.2%	6.3%

MAY    Expiring 5/2/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	2.67	2.84	3.26	2	1	5.9%	5.8%
49.0	2.17	2.35	2.81	15	30	4.7%	6.8%

MAY    Expiring 5/16/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	4.05	4.20	4.07	1	66	9.2%	7.9%
50.0	2.89	2.96	2.96	2	79	6.4%	10.7%

JUN    Expiring 6/20/2025  87 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	4.90	5.00	5.21	350	808	11.4%	10.1%
50.0	3.70	3.80	4.12	77	2110	8.3%	12.7%

JUL    Expiring 7/18/2025  115 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	5.40	5.55	5.98	6	1314	12.7%	11.3%
50.0	4.20	4.35	4.89	10	1336	9.6%	14.0%

SEP    Expiring 9/19/2025  178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	6.85	7.00	7.43	0	69	16.6%	15.3%
50.0	5.65	5.80	6.36	190	259	13.3%	17.9%

OCT    Expiring 10/17/2025  206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	7.25	7.40	7.99	0	108	17.8%	16.4%
50.0	6.10	6.30	6.93	0	102	14.5%	19.2%

DEC    Expiring 12/19/2025  269 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	8.30	8.50	9.14	0	51	20.9%	19.5%
50.0	7.15	7.40	8.10	0	200	17.5%	22.2%

JAN    Expiring 1/16/2026  297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	8.60	8.80	9.60	11	803	21.8%	20.4%
50.0	7.50	7.70	8.57	3	22801	18.5%	23.3%

MAR    Expiring 3/20/2026  360 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	9.60	9.85	10.58	0	0	25.0%	23.5%
50.0	8.40	8.75	9.57	0	0	21.2%	26.1%

DEC    Expiring 12/18/2026  633 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	12.55	12.90	14.07	0	8	35.3%	33.8%
50.0	11.55	11.85	13.14	0	534	31.6%	36.9%

JAN    Expiring 1/15/2027  661 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	12.80	13.65	14.38	0	25	36.3%	34.7%
50.0	11.75	12.10	13.45	0	657	32.4%	37.7%