FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for On Holding Ag (ONON)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 41 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.06 0.18 0.52 886 853 0.2% -0.2%
38.5 - 0.01 - 1192 224 - -
MAY    Expiring 5/24/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.79 0.85 1.29 304 177 2.1% 1.8%
38.5 0.55 0.61 1.06 179 68 1.5% 2.5%
MAY    Expiring 5/31/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.08 1.28 1.81 217 240 2.9% 2.6%
39.0 0.61 0.74 1.36 40 54 1.6% 4.0%
JUN    Expiring 6/7/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.34 1.69 2.21 65 59 3.6% 3.3%
39.0 0.90 1.03 1.76 8 44 2.4% 4.8%
JUN    Expiring 6/14/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.58 1.77 2.55 22 19 4.3% 4.0%
39.0 1.11 1.34 2.10 9 14 3.0% 5.4%
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.06 2.10 3.10 355 2694 5.7% 4.0%
40.0 0.95 0.97 2.01 4504 1661 2.6% 7.6%
JUN    Expiring 6/28/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.81 2.22 3.13 17 20 5.0% 4.7%
39.0 1.49 1.65 2.68 23 507 4.1% 6.5%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.71 2.87 4.08 224 15839 7.7% 5.9%
40.0 1.56 1.60 2.99 857 6104 4.3% 9.4%
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.30 4.90 5.71 79 5757 12.7% 10.9%
40.0 3.15 3.25 4.64 99 4037 9.0% 14.4%
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.75 4.85 6.30 38 1066 14.2% 12.4%
40.0 3.55 3.70 5.24 136 1851 10.3% 15.7%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 6.15 6.80 7.93 27 3214 19.2% 17.3%
40.0 5.00 5.15 6.91 383 9861 15.1% 20.8%
JAN    Expiring 1/16/2026  608 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 9.15 10.25 12.48 2 57 31.6% 29.4%
40.0 8.80 9.15 11.59 1 296 30.0% 36.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ONON Quote - Option Quotes for ONON - OptionChain for ONON