| Look! There's potential to make 2.6% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 0.05 | 2.55 | 1.11 | 0 | 0 | 0.1% | -1.6% | ||||
| 48.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 0.05 | 3.10 | 1.74 | 0 | 0 | 0.1% | -1.6% | ||||
| 48.0 | 0.05 | 2.40 | 1.18 | 0 | 1 | 0.1% | 0.5% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 0.60 | 4.40 | 2.64 | 0 | 0 | 1.3% | -0.5% | ||||
| 48.0 | 0.20 | 3.80 | 2.09 | 0 | 2 | 0.4% | 0.8% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 1.30 | 5.80 | 3.59 | 0 | 0 | 2.8% | 1.0% | ||||
| 48.0 | 0.70 | 5.20 | 3.05 | 0 | 0 | 1.5% | 1.9% | ||||
