FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Online Retail ETF (ONLN)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.05 2.55 1.03 0 0 0.1% -0.4%
41.0 0.05 2.15 0.57 0 0 0.1% 2.1%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.05 3.10 1.51 0 0 0.1% -0.4%
41.0 0.05 2.55 1.03 0 0 0.1% 2.1%
SEP    Expiring 9/20/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.50 4.30 2.29 0 20 1.3% 0.7%
41.0 0.10 3.70 1.79 0 0 0.2% 2.2%
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.20 5.70 3.15 0 0 3.1% 2.5%
41.0 0.70 5.20 2.65 0 0 1.8% 3.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ONLN Quote - Option Quotes for ONLN - OptionChain for ONLN