FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Orion Office Reit Inc. (ONL)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 9.8% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.50 1.90 1.16 0 190 15.8% -20.9%
5.0 - 0.05 - 70 51 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.95 1.14 0 18 43.0% -2.3%
5.0 - 0.05 - 0 267 - -
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.05 1.85 1.12 0 0 40.2% -4.2%
5.0 - 0.75 - 0 0 - -
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.30 1.11 0 34 43.0% -2.3%
5.0 0.05 0.20 0.07 1 945 1.4% 38.5%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.40 1.10 0 8 43.0% -2.3%
5.0 0.05 0.15 0.14 0 74 1.4% 38.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ONL Quote - Option Quotes for ONL - OptionChain for ONL