Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 35 days!
| MAR Expiring 3/20/2026 7 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 119.0 |
0.40 |
5.00 |
1.39 |
0 |
0 |
0.3% |
-0.3% |
| 120.0 |
0.10 |
5.00 |
0.85 |
0 |
0 |
0.1% |
0.3% |
| APR Expiring 4/17/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 119.0 |
1.10 |
6.10 |
2.48 |
0 |
0 |
0.9% |
0.3% |
| 120.0 |
0.70 |
5.70 |
1.96 |
0 |
0 |
0.6% |
0.8% |
| MAY Expiring 5/15/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 119.0 |
1.90 |
6.90 |
3.17 |
0 |
0 |
1.6% |
1.0% |
| 120.0 |
1.30 |
6.30 |
2.67 |
0 |
0 |
1.1% |
1.3% |
| AUG Expiring 8/21/2026 161 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 119.0 |
3.90 |
8.80 |
4.83 |
0 |
1 |
3.4% |
2.7% |
| 120.0 |
3.30 |
8.20 |
4.34 |
0 |
0 |
2.8% |
3.1% |
