FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Onewater Marine Inc. (ONEW)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 - 3.50 - 0 63 - -
30.0 - 0.25 - 0 12 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.95 2.15 2.49 0 0 8.1% 3.7%
30.0 0.15 0.35 0.66 1 4 0.6% 15.8%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.55 2.75 3.15 0 55 10.8% 6.3%
30.0 0.55 0.70 1.24 0 16 2.2% 17.6%
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.30 3.50 3.68 0 0 14.5% 9.8%
30.0 1.20 1.40 1.75 0 17 4.8% 20.7%
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.70 4.00 4.25 0 1 16.5% 11.8%
30.0 1.60 1.85 2.31 0 3 6.5% 22.6%
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.10 4.40 4.65 0 0 18.7% 13.8%
30.0 2.00 2.25 2.72 0 170 8.3% 24.7%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.30 5.70 5.76 0 0 25.5% 20.4%
30.0 3.10 3.50 3.87 0 0 13.5% 30.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ONEW Quote - Option Quotes for ONEW - OptionChain for ONEW