| Look! There's potential to make 10.5% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.40 | 0.95 | 0.46 | 0 | 0 | 2.7% | 0.6% | ||||
| 17.5 | - | 0.25 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.65 | 2.20 | 1.36 | 0 | 0 | 12.1% | 9.8% | ||||
| 17.5 | 0.75 | 1.20 | 0.48 | 0 | 2 | 5.2% | 20.2% | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.25 | 2.90 | 2.07 | 0 | 0 | 17.2% | 14.8% | ||||
| 17.5 | 1.35 | 1.75 | 1.13 | 0 | 5 | 9.7% | 25.3% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.95 | 3.70 | 2.89 | 0 | 14 | 23.9% | 21.3% | ||||
| 17.5 | 1.95 | 2.60 | 1.95 | 0 | 10 | 14.6% | 31.0% | ||||
