FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for SPDR Russell 1000 Low Volatility Focus ETF (ONEV)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 - 2.30 - 0 0 - -
122.0 - 1.80 - 0 0 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 0.05 3.70 2.06 0 0 0.0% -0.4%
122.0 - 3.10 - 0 0 - -
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 0.40 4.50 2.76 0 0 0.3% -0.1%
122.0 - 3.90 - 0 0 - -
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 1.75 6.20 4.48 0 0 1.5% 1.0%
122.0 1.25 5.70 3.92 0 0 1.0% 1.4%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
121.0 2.80 7.70 5.87 0 0 2.4% 1.9%
122.0 2.20 7.10 5.30 0 0 1.8% 2.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ONEV Quote - Option Quotes for ONEV - OptionChain for ONEV