Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
0.40 |
3.70 |
0.97 |
0 |
0 |
0.3% |
0.2% |
| 136.0 |
0.10 |
3.30 |
0.52 |
0 |
0 |
0.1% |
0.7% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
0.75 |
5.30 |
2.11 |
0 |
0 |
0.6% |
0.4% |
| 136.0 |
0.80 |
4.90 |
1.63 |
0 |
0 |
0.6% |
1.2% |
| JUL Expiring 7/17/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
3.80 |
8.80 |
4.11 |
0 |
0 |
2.9% |
2.8% |
| 136.0 |
3.20 |
8.10 |
3.61 |
0 |
0 |
2.4% |
3.1% |
| OCT Expiring 10/16/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
5.60 |
10.50 |
5.51 |
0 |
0 |
4.3% |
4.2% |
| 136.0 |
5.00 |
10.00 |
5.00 |
0 |
0 |
3.8% |
4.5% |
