| Look! There's potential to make 2.0% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 128.0 | 0.05 | 4.30 | 2.20 | 0 | 0 | 0.0% | -0.4% | ||||
| 129.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 128.0 | 0.95 | 5.30 | 3.15 | 0 | 0 | 0.7% | 0.3% | ||||
| 129.0 | 0.30 | 4.60 | 2.63 | 0 | 0 | 0.2% | 0.6% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 128.0 | 1.85 | 6.70 | 4.66 | 0 | 0 | 1.5% | 1.0% | ||||
| 129.0 | 1.25 | 6.10 | 4.15 | 0 | 0 | 1.0% | 1.3% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 128.0 | 3.80 | 8.80 | 6.31 | 0 | 0 | 3.0% | 2.6% | ||||
| 129.0 | 3.20 | 8.20 | 5.79 | 0 | 0 | 2.6% | 2.9% | ||||
