| Look! There's potential to make 2.8% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 1.20 | 2.20 | 1.90 | 1 | 11 | 1.6% | 1.2% | ||||
| 79.0 | 0.05 | 2.00 | 1.41 | 0 | 5 | 0.1% | 1.0% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 1.40 | 3.50 | 2.79 | 0 | 2 | 1.8% | 1.5% | ||||
| 79.0 | 1.70 | 2.65 | 2.29 | 3 | 0 | 2.2% | 3.2% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 3.30 | 5.80 | 4.85 | 0 | 0 | 4.4% | 4.0% | ||||
| 79.0 | 2.75 | 5.20 | 4.35 | 0 | 0 | 3.6% | 4.6% | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 4.50 | 7.30 | 6.28 | 0 | 1 | 6.1% | 5.7% | ||||
| 79.0 | 3.90 | 6.70 | 5.78 | 0 | 1 | 5.2% | 6.2% | ||||
