Wednesday, 6/17/2026 12:26 PM ET — 20 min. delayed
Look! There's potential to make 2.6% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
0.05 |
2.00 |
0.82 |
0 |
12 |
0.0% |
-0.1% |
| 106.0 |
0.05 |
0.80 |
0.39 |
2 |
3 |
0.0% |
0.9% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
1.80 |
4.00 |
2.59 |
0 |
3 |
1.7% |
1.6% |
| 106.0 |
1.30 |
3.50 |
2.10 |
0 |
1 |
1.3% |
2.1% |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
3.80 |
5.60 |
3.80 |
2 |
2 |
3.7% |
3.6% |
| 110.0 |
0.95 |
3.50 |
1.78 |
0 |
9 |
0.9% |
5.6% |
| NOV Expiring 11/20/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
4.70 |
9.70 |
6.03 |
1 |
0 |
4.7% |
4.5% |
| 106.0 |
4.20 |
9.20 |
5.53 |
0 |
0 |
4.2% |
5.0% |
