FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for SPDR Russell 1000 Momentum Focus ETF (ONEO)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 - 3.90 - 0 0 - -
113.0 - 3.10 - 0 0 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 - 5.20 - 0 0 - -
113.0 - 4.70 - 0 0 - -
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 - 5.90 - 0 0 - -
113.0 - 5.40 - 0 0 - -
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.30 8.20 4.87 0 0 1.2% 0.6%
113.0 0.70 7.70 4.31 0 0 0.6% 0.9%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 2.80 10.30 6.34 0 0 2.5% 1.9%
113.0 2.20 9.60 5.78 0 0 2.0% 2.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ONEO Quote - Option Quotes for ONEO - OptionChain for ONEO