| Look! There's potential to make 6.3% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 13.00 | 15.90 | 17.51 | 3 | 10 | 5.1% | 2.4% | ||||
| 270.0 | 8.00 | 12.30 | 12.48 | 0 | 11 | 3.1% | 4.3% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 19.50 | 23.80 | 24.16 | 11 | 152 | 7.9% | 5.1% | ||||
| 270.0 | 14.50 | 19.00 | 19.29 | 0 | 3 | 5.7% | 7.0% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 33.70 | 37.50 | 39.09 | 0 | 4 | 14.5% | 11.5% | ||||
| 270.0 | 28.80 | 32.50 | 34.51 | 0 | 1 | 12.1% | 13.4% | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 260.0 | 41.10 | 45.00 | 49.02 | 0 | 0 | 18.2% | 15.2% | ||||
| 270.0 | 36.60 | 40.50 | 44.62 | 0 | 0 | 15.9% | 17.3% | ||||
