Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 2.2% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.55 |
4.00 |
1.69 |
0 |
5 |
2.3% |
-4.8% |
| 25.0 |
- |
1.95 |
- |
0 |
1 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.85 |
2.20 |
1.95 |
0 |
130 |
8.3% |
0.8% |
| 25.0 |
0.35 |
0.70 |
0.54 |
0 |
1368 |
1.5% |
4.9% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.00 |
4.10 |
2.52 |
0 |
2 |
9.0% |
1.5% |
| 25.0 |
0.10 |
3.00 |
1.23 |
0 |
28 |
0.4% |
3.8% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.70 |
4.90 |
2.94 |
0 |
0 |
7.6% |
0.1% |
| 25.0 |
0.45 |
3.20 |
1.70 |
0 |
0 |
1.9% |
5.4% |
