| Look! There's potential to make 3.5% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 2.20 | - | 0 | 0 | - | - | ||||
| 25.0 | - | 0.15 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.70 | 1.00 | 1.50 | 0 | 572 | 3.2% | 2.9% | ||||
| 25.0 | 0.05 | 0.20 | 0.62 | 0 | 2480 | 0.2% | 11.0% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.00 | 3.00 | 2.76 | 0 | 170 | 4.6% | 4.3% | ||||
| 25.0 | 0.25 | 1.85 | 1.81 | 0 | 0 | 1.1% | 12.0% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.55 | 3.20 | 3.58 | 0 | 0 | 7.4% | 7.0% | ||||
| 25.0 | 1.00 | 1.55 | 2.65 | 0 | 630 | 4.6% | 15.9% | ||||
