FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ON Semiconductor Corp. (ON)
Friday, 5/24/2024 1:07 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 42 days!
MAY    Expiring 5/24/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.62 0.96 1.13 119 135 0.9% -0.3%
73.0 0.11 0.15 0.54 115 570 0.2% 0.3%
MAY    Expiring 5/31/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 1.73 1.78 2.10 122 125 2.4% 1.2%
73.0 1.19 1.24 1.57 66 258 1.7% 1.9%
JUN    Expiring 6/7/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.29 2.54 2.78 8 33 3.2% 2.0%
73.0 1.86 1.97 2.26 13 24 2.6% 2.8%
JUN    Expiring 6/14/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 3.00 3.15 3.32 8 24 4.3% 3.1%
73.0 2.46 2.60 2.81 3 13 3.5% 3.7%
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 3.40 3.50 3.78 29 38 4.9% 3.7%
73.0 2.90 2.96 3.27 27 38 4.1% 4.3%
JUN    Expiring 6/28/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 3.75 3.95 4.19 0 69 5.4% 4.2%
73.0 3.25 3.40 3.68 0 12 4.7% 4.9%
JUL    Expiring 7/5/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 4.05 4.25 4.56 0 0 5.9% 4.6%
73.0 3.50 3.75 4.06 0 0 5.0% 5.2%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.95 6.05 6.33 5 1782 8.9% 4.6%
75.0 3.35 3.45 3.84 10 1683 4.8% 7.9%
SEP    Expiring 9/20/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.80 8.95 8.62 5 1522 13.7% 9.3%
75.0 6.30 6.40 6.19 17 825 9.5% 12.7%
OCT    Expiring 10/18/2024  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.65 9.80 9.45 23 61 15.3% 10.7%
75.0 7.15 7.30 7.05 7 231 10.9% 14.1%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 10.70 11.85 11.12 0 24 17.2% 12.6%
75.0 9.25 9.40 8.76 0 215 14.5% 17.9%
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 12.30 12.45 11.78 0 1902 20.3% 15.6%
75.0 9.85 10.00 9.44 0 1136 15.6% 19.0%
JUN    Expiring 6/20/2025  392 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 15.85 16.25 14.97 2 418 27.8% 22.8%
75.0 13.15 13.75 12.71 1 187 22.0% 25.6%
JAN    Expiring 1/16/2026  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 19.60 21.00 18.51 0 118 36.8% 31.4%
75.0 17.35 18.00 16.36 0 260 31.3% 35.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ON Quote - Option Quotes for ON - OptionChain for ON