FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Owens & Minor Inc. (OMI)
Friday, 5/24/2024 11:32 AM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.30 2.00 2.32 0 0 8.1% -0.7%
17.5 0.60 0.90 1.52 0 29 3.6% 4.1%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.05 1.65 2.41 0 0 6.4% 3.9%
18.0 - 1.95 - 0 0 - -
SEP    Expiring 9/20/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.05 2.75 3.44 0 1 13.3% 10.7%
18.0 1.60 2.00 3.02 0 1 10.1% 13.9%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.50 5.00 5.39 0 3 25.2% 7.8%
17.5 2.25 3.80 4.31 1 27 14.8% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OMI Quote - Option Quotes for OMI - OptionChain for OMI