| Look! There's potential to make 2.7% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 0.10 | 3.50 | 1.40 | 0 | 0 | 0.2% | -1.2% | ||||
| 57.0 | 0.45 | 0.95 | 0.83 | 0 | 1 | 0.8% | 1.2% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 0.50 | 4.10 | 1.87 | 0 | 0 | 0.9% | -0.5% | ||||
| 57.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 0.40 | 5.20 | 3.02 | 0 | 0 | 0.7% | -0.7% | ||||
| 57.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 1.30 | 5.60 | 3.84 | 0 | 0 | 2.3% | 0.9% | ||||
| 57.0 | 0.65 | 4.90 | 3.29 | 0 | 0 | 1.2% | 1.5% | ||||
