FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for OneMain Holdings Inc. (OMF)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 1.40 1.55 1.32 4 61 3.0% 1.8%
50.0 0.40 0.50 0.38 44 600 0.8% 4.9%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 2.00 2.15 1.76 0 132 4.3% 3.1%
50.0 0.90 1.00 0.78 2 31 1.9% 6.0%
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 2.75 2.90 2.06 1 363 6.1% 4.9%
50.0 1.60 1.65 1.08 2 328 3.4% 7.6%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 3.70 4.00 2.72 0 115 8.3% 7.1%
50.0 2.50 2.75 1.77 13 113 5.5% 9.8%
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 4.00 4.20 2.91 0 156 9.1% 7.8%
50.0 2.85 3.00 1.96 0 530 6.3% 10.6%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 4.30 5.50 3.03 0 394 9.8% 8.6%
50.0 3.10 3.40 2.10 2 383 6.9% 11.2%
DEC    Expiring 12/19/2025  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 5.00 7.40 3.93 0 32 11.6% 10.3%
50.0 5.10 6.40 3.12 0 290 11.9% 16.4%
JAN    Expiring 1/16/2026  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 5.70 7.10 3.97 0 11 13.5% 12.2%
50.0 5.40 8.00 3.17 0 31 12.7% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OMF Quote - Option Quotes for OMF - OptionChain for OMF