| Look! There's potential to make 3.8% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 2.50 | 3.00 | 3.16 | 51 | 444 | 5.4% | 3.5% | ||||
| 50.0 | 1.30 | 1.45 | 2.05 | 3 | 1523 | 2.8% | 6.2% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 3.20 | 3.40 | 4.69 | 0 | 111 | 7.1% | 5.1% | ||||
| 50.0 | 1.90 | 2.10 | 3.62 | 10 | 92 | 4.1% | 7.6% | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 4.30 | 5.00 | 6.23 | 0 | 34 | 9.8% | 7.7% | ||||
| 50.0 | 3.10 | 3.50 | 5.23 | 1 | 201 | 6.8% | 10.4% | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 5.40 | 5.70 | 8.01 | 0 | 19 | 12.6% | 10.5% | ||||
| 50.0 | 4.20 | 4.60 | 7.08 | 0 | 20 | 9.5% | 13.1% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 5.50 | 6.10 | 8.40 | 0 | 56 | 12.8% | 10.7% | ||||
| 50.0 | 4.40 | 5.20 | 7.49 | 0 | 323 | 10.0% | 13.7% | ||||
| JAN Expiring 1/16/2026 267 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 5.40 | 6.20 | 8.76 | 0 | 92 | 12.6% | 10.5% | ||||
| 50.0 | 3.90 | 5.10 | 7.87 | 0 | 253 | 8.8% | 12.4% | ||||
