Next Free Coaching...

Covered Call 2 Strike Option Chain for Omeros Corp. (OMER)

Thursday, 4/24/2025 1:19 PM ET - 20 min. delayed

Look! There's potential to make 5.2% in only 22 days!

MAY    Expiring 5/16/2025  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	-	1.00	-	0	275	-	-
8.0	-	0.60	-	0	1168	-	-

JUN    Expiring 6/20/2025  57 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	-	1.55	-	0	5	-	-
8.0	-	1.05	-	0	100	-	-

AUG    Expiring 8/15/2025  113 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	1.60	1.90	1.41	8	7	28.9%	26.6%
8.0	-	1.50	-	0	654	-	-

NOV    Expiring 11/21/2025  211 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	1.85	2.40	1.90	0	783	35.0%	32.6%
8.0	-	2.25	-	0	2	-	-

DEC    Expiring 12/19/2025  239 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	2.00	2.45	2.02	1	29	39.0%	36.5%
8.0	1.15	2.15	1.67	1	32	19.2%	33.8%

DEC    Expiring 12/18/2026  603 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.60	3.40	3.11	0	2	9.2%	7.2%
10.0	1.50	2.70	2.37	0	7	26.6%	77.6%

JAN    Expiring 1/15/2027  631 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	2.30	3.40	3.17	1	208	47.6%	44.9%
10.0	1.85	2.90	2.44	0	14	35.0%	89.4%