FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Omeros Corp. (OMER)
Friday, 5/24/2024 12:58 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 - 0.80 - 0 16 - -
4.0 0.05 0.20 0.12 0 524 1.5% 22.1%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.55 0.70 0.63 0 0 19.8% 8.1%
4.0 - 0.70 - 0 20 - -
AUG    Expiring 8/16/2024  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.65 0.85 0.73 0 280 24.3% 12.1%
4.0 0.25 0.45 0.35 0 282 8.1% 30.1%
NOV    Expiring 11/15/2024  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.85 1.10 0.97 0 0 34.3% 21.2%
4.0 0.45 0.80 0.61 0 3 15.7% 39.1%
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 - 1.50 - 0 1016 - -
4.0 0.65 0.95 0.75 0 935 24.3% 49.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OMER Quote - Option Quotes for OMER - OptionChain for OMER