Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.4% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
- |
3.20 |
- |
0 |
9 |
- |
- |
| 40.0 |
0.05 |
0.25 |
0.14 |
0 |
15 |
0.1% |
12.9% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
1.00 |
5.20 |
2.94 |
0 |
87 |
2.9% |
1.5% |
| 40.0 |
0.05 |
2.95 |
1.15 |
4 |
34 |
0.1% |
12.9% |
| AUG Expiring 8/21/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
4.50 |
6.00 |
5.52 |
0 |
1 |
14.5% |
13.0% |
| 40.0 |
1.40 |
4.30 |
3.62 |
0 |
2 |
4.1% |
17.4% |
| NOV Expiring 11/20/2026 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
5.30 |
8.90 |
7.12 |
0 |
0 |
17.6% |
16.0% |
| 40.0 |
3.30 |
7.00 |
5.25 |
0 |
1 |
10.3% |
24.3% |
| DEC Expiring 12/18/2026 251 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
5.60 |
9.40 |
7.54 |
0 |
2 |
18.7% |
17.2% |
| 40.0 |
3.10 |
7.40 |
5.69 |
0 |
13 |
9.6% |
23.6% |
