FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Omnicell Inc. CA (OMCL)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.20 4.90 0.51 89 300 0.7% -0.8%
35.0 - 4.80 - 0 82 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.75 2.45 1.65 0 0 6.1% 4.6%
35.0 0.25 0.60 0.20 0 4 0.8% 15.9%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.55 5.20 2.17 0 0 1.8% 0.4%
35.0 0.15 4.50 0.51 0 0 0.5% 15.5%
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.20 4.00 2.59 0 105 11.7% 10.1%
35.0 1.25 2.20 0.82 19 15 4.3% 19.9%
NOV    Expiring 11/15/2024  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.50 5.60 3.65 0 119 17.3% 15.7%
35.0 1.50 4.90 1.75 65 586 5.2% 20.9%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.00 7.90 4.00 0 5 15.1% 13.5%
35.0 1.05 5.90 2.07 0 0 3.6% 19.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OMCL Quote - Option Quotes for OMCL - OptionChain for OMCL