Covered Call 2 Strike Option Chain for Omnicell Inc. CA (OMCL)

Friday, 6/20/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.1% in only 28 days!

JUN    Expiring 6/20/2025  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	1.20	4.90	3.03	0	5	4.5%	-6.8%
30.0	-	0.05	-	0	72	-	-

JUL    Expiring 7/18/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	2.40	5.70	3.66	0	0	9.4%	-2.5%
30.0	0.55	1.75	1.03	90	1150	2.0%	9.2%

AUG    Expiring 8/15/2025  56 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.30	6.80	4.27	0	4	13.3%	1.1%
30.0	0.50	3.90	1.77	0	22	1.8%	9.0%

OCT    Expiring 10/17/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.50	7.50	5.34	0	2	14.3%	1.9%
30.0	0.80	4.90	2.98	0	1	2.9%	10.2%

NOV    Expiring 11/21/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.20	8.30	5.82	0	0	17.6%	4.9%
30.0	1.55	5.50	3.52	0	3	5.9%	13.3%

DEC    Expiring 12/19/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.70	8.20	6.18	0	2	20.1%	7.2%
30.0	1.75	5.80	3.92	0	13	6.7%	14.2%

FEB    Expiring 2/20/2026  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	5.00	9.00	6.89	0	0	21.7%	8.6%
30.0	2.60	6.50	4.71	0	0	10.2%	18.0%