| Look! There's potential to make 4.8% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.30 | 4.00 | 3.71 | 2 | 181 | 4.8% | 1.2% | ||||
| 72.5 | 1.95 | 2.35 | 2.29 | 3 | 187 | 2.8% | 2.8% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.80 | 5.20 | 4.69 | 2 | 0 | 7.1% | 3.4% | ||||
| 72.5 | 3.30 | 3.70 | 3.36 | 5 | 8 | 4.8% | 4.8% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.30 | 6.60 | 6.22 | 0 | 74 | 9.5% | 5.8% | ||||
| 72.5 | 4.90 | 5.20 | 4.97 | 2 | 74 | 7.3% | 7.3% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 7.60 | 8.00 | 7.78 | 0 | 76 | 11.7% | 7.9% | ||||
| 72.5 | 6.20 | 6.60 | 6.60 | 9 | 29 | 9.4% | 9.4% | ||||
